AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-08 15:50:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	MITOMitosis	$0.00753	$0.00885	$0.00729	$579.21万	$394.46万	-0.27%
389	STOStakeStone	$0.0271	$0.0279	$0.0268	$21.56万	$606.67万	-2.17%
278	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DIADIA	$0.1342	$0.1398	$0.1334	$4.67万	$1,608.81万	-3.87%
649	DJTBDJTB	$4.04	$4.07	$4.02	$1.55万	—	0.00%
675	PLTRBPLTRB	$160.4	$160.70	$160.14	$5,342.94	—	-0.12%
452	C98Coin98	$0.01155	$0.01202	$0.01147	$15.99万	$1,156.64万	-3.75%
368	GMXGMX	$8.08	$8.11	$7.86	$24.84万	$8,547.46万	0.25%
293	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
77	THEThena	$0.0366	$0.0404	$0.036	$192.94万	$511.18万	-0.54%
384	OGNOrigin Token	$0.02267	$0.02364	$0.02253	$21.87万	$1,701.73万	-3.94%
235	PHAPHALA	$0.0346	$0.0364	$0.0345	$49.65万	$3,036.00万	-4.95%
403	CGPTChainGPT	$0.01772	$0.01791	$0.01721	$20.58万	$1,609.02万	0.68%
250	GALAGALA	$0.001553	$0.001591	$0.001537	$45.60万	$7,903.52万	-2.27%
548	TNSRTensor	$0.0255	$0.0263	$0.0254	$9.31万	$1,896.36万	-3.04%
542	BANANAS31Banana For Scale	$0.005802	$0.005966	$0.005735	$9.67万	$5,737.93万	-1.29%
401	OPNOpinion	$0.0381	$0.0398	$0.0381	$20.61万	$700.05万	-4.03%
108	DGB极特币	$0.00334	$0.0036	$0.00304	$123.66万	$6,042.87万	8.09%
416	MMTMomentum	$0.1223	$0.1245	$0.1215	$19.26万	$2,501.72万	-1.13%
343	CATICatizen	$0.03858	$0.04026	$0.0378	$27.86万	$2,626.97万	-3.93%