Bio Protocol

BIO · 美元计价

$0.01979

≈ ￥0.130614

-2.51% (-$0.00)

更新于 2026-11-08 15:25:01

24H 最高

$0.02031

24H 最低

$0.01955

今日开盘

$0.0203

24H 成交量

$18.73万

流通市值

$4,224.82万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	MITOMitosis	$0.00753	$0.00885	$0.00729	$573.55万	$394.46万	-3.59%
367	STOStakeStone	$0.027	$0.0279	$0.0268	$24.37万	$606.67万	-3.23%
279	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
602	DIADIA	$0.1339	$0.14	$0.1334	$4.74万	$1,608.81万	-4.36%
651	DJTBDJTB	$4.05	$4.07	$4.02	$1.47万	—	0.75%
675	PLTRBPLTRB	$160.33	$160.70	$160.14	$5,334.12	—	-0.16%
452	C98Coin98	$0.01155	$0.01202	$0.01147	$16.00万	$1,156.64万	-3.75%
369	GMXGMX	$8.06	$8.10	$7.86	$24.28万	$8,547.46万	-0.25%
294	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
79	THEThena	$0.0367	$0.0404	$0.036	$192.56万	$511.18万	-0.81%
386	OGNOrigin Token	$0.02265	$0.02364	$0.02253	$21.86万	$1,701.73万	-3.99%
235	PHAPHALA	$0.0346	$0.0365	$0.0345	$49.48万	$3,036.00万	-5.21%
406	CGPTChainGPT	$0.01762	$0.01791	$0.01721	$20.24万	$1,609.02万	0.11%
253	GALAGALA	$0.001554	$0.001593	$0.001537	$45.06万	$7,903.52万	-2.33%
549	TNSRTensor	$0.0254	$0.0263	$0.0254	$9.24万	$1,896.36万	-3.42%
542	BANANAS31Banana For Scale	$0.005787	$0.005966	$0.005735	$9.65万	$5,737.93万	-1.35%
398	OPNOpinion	$0.0382	$0.0398	$0.0381	$21.08万	$700.05万	-3.78%
109	DGB极特币	$0.00337	$0.0036	$0.00304	$125.78万	$6,042.87万	4.66%
416	MMTMomentum	$0.1221	$0.1245	$0.1215	$19.27万	$2,501.72万	-1.13%
353	CATICatizen	$0.03847	$0.04031	$0.0378	$26.62万	$2,626.97万	-4.35%