Celo

CELO · 美元计价

$0.06654

≈ ￥0.439164

-3.91% (-$0.00)

更新于 2026-11-08 14:50:01

24H 最高

$0.07029

24H 最低

$0.06651

今日开盘

$0.06925

24H 成交量

$477.07万

流通市值

$4,079.34万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	MITOMitosis	$0.00761	$0.00885	$0.00729	$581.07万	$394.46万	-3.79%
348	STOStakeStone	$0.0269	$0.0284	$0.0268	$27.59万	$606.67万	-4.61%
279	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DIADIA	$0.1337	$0.1406	$0.1334	$4.72万	$1,608.81万	-4.84%
651	DJTBDJTB	$4.03	$4.07	$4.02	$1.46万	—	-0.25%
668	PLTRBPLTRB	$160.34	$160.70	$160.14	$6,236.16	—	-0.17%
455	C98Coin98	$0.01151	$0.01204	$0.01147	$15.89万	$1,156.64万	-4.24%
363	GMXGMX	$8.02	$8.13	$7.86	$25.89万	$8,547.46万	-0.62%
294	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
81	THEThena	$0.0368	$0.0404	$0.036	$191.47万	$511.18万	-1.08%
387	OGNOrigin Token	$0.02256	$0.02364	$0.02253	$22.04万	$1,701.73万	-4.45%
233	PHAPHALA	$0.0347	$0.0367	$0.0346	$49.59万	$3,036.00万	-4.41%
405	CGPTChainGPT	$0.01751	$0.01791	$0.01721	$20.54万	$1,609.02万	-0.17%
252	GALAGALA	$0.00155	$0.001593	$0.001537	$44.53万	$7,903.52万	-2.33%
555	TNSRTensor	$0.0254	$0.0264	$0.0254	$8.82万	$1,896.36万	-3.79%
541	BANANAS31Banana For Scale	$0.005761	$0.005966	$0.005735	$9.66万	$5,737.93万	-2.42%
403	OPNOpinion	$0.0381	$0.0398	$0.0381	$20.85万	$700.05万	-4.27%
102	DGB极特币	$0.0034	$0.00382	$0.003	$141.05万	$6,042.87万	12.96%
415	MMTMomentum	$0.1221	$0.1245	$0.1215	$19.34万	$2,501.72万	-1.61%
359	CATICatizen	$0.03807	$0.04054	$0.0378	$26.13万	$2,626.97万	-5.84%