CRMB

CRMB · 美元计价

$215.33

≈ ￥1421.18

0.65% ($1.40)

更新于 2026-11-10 05:50:02

24H 最高

$217.81

24H 最低

$212.74

今日开盘

$213.93

24H 成交量

$1.33万

流通市值

—

24H 涨跌额

($1.40)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	MITOMitosis	$0.00699	$0.00727	$0.00662	$82.96万	$339.97万	0.29%
555	STOStakeStone	$0.0265	$0.0272	$0.0244	$20.54万	$607.99万	2.71%
389	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
625	DIADIA	$0.132	$0.136	$0.1266	$12.78万	$1,610.35万	1.77%
601	DJTBDJTB	$4.1	$4.18	$3.88	$15.05万	—	2.50%
332	PLTRBPLTRB	$169.99	$171.01	$158.22	$49.01万	—	6.17%
485	C98Coin98	$0.01152	$0.01192	$0.01062	$27.46万	$1,185.12万	3.23%
404	GMXGMX	$7.72	$7.90	$7.55	$36.82万	$8,329.25万	-2.28%
409	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
223	THEThena	$0.0346	$0.0354	$0.0323	$79.74万	$477.58万	1.47%
309	OGNOrigin Token	$0.02243	$0.02296	$0.02135	$54.11万	$1,714.65万	1.17%
216	PHAPHALA	$0.0346	$0.0355	$0.0325	$83.30万	$3,079.14万	2.07%
366	CGPTChainGPT	$0.01833	$0.01845	$0.01685	$42.58万	$1,695.94万	4.98%
182	GALAGALA	$0.001539	$0.001581	$0.001442	$111.86万	$8,040.43万	1.45%
466	TNSRTensor	$0.0249	$0.0258	$0.0233	$28.92万	$1,915.61万	2.05%
516	BANANAS31Banana For Scale	$0.005809	$0.006043	$0.005531	$23.37万	$6,008.72万	1.77%
403	OPNOpinion	$0.0369	$0.0379	$0.0348	$36.86万	$690.15万	1.10%
533	DGB极特币	$0.00306	$0.00323	$0.00301	$22.04万	$5,902.24万	-2.86%
248	MMTMomentum	$0.1205	$0.1244	$0.1134	$73.22万	$2,492.87万	2.12%
576	CATICatizen	$0.03824	$0.04006	$0.03476	$18.30万	$2,670.03万	5.52%