GameStop (bStocks Tokenized St

GMEB · 美元计价

$24.57

≈ ￥162.162

-1.68% (-$0.42)

更新于 2026-11-09 16:10:02

24H 最高

$25.08

24H 最低

$24.57

今日开盘

$24.99

24H 成交量

$9,893.90

流通市值

$658.49万

24H 涨跌额

(-$0.42)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	MITOMitosis	$0.00694	$0.00772	$0.00662	$134.85万	$344.94万	-7.84%
496	STOStakeStone	$0.0252	$0.0271	$0.0244	$21.47万	$597.33万	-6.67%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
631	DIADIA	$0.1281	$0.1345	$0.1266	$9.29万	$1,577.78万	-4.69%
683	DJTBDJTB	$3.94	$4.06	$3.94	$1.74万	—	-2.72%
551	PLTRBPLTRB	$159.87	$163.26	$158.22	$16.84万	—	-0.33%
452	C98Coin98	$0.01102	$0.0116	$0.01062	$26.31万	$1,140.81万	-4.75%
379	GMXGMX	$7.6	$8.13	$7.55	$36.62万	$8,520.16万	-5.47%
381	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
169	THEThena	$0.0334	$0.0368	$0.0323	$98.60万	$489.08万	-8.49%
323	OGNOrigin Token	$0.02192	$0.02305	$0.02135	$45.26万	$1,700.65万	-3.14%
299	PHAPHALA	$0.0336	$0.0352	$0.0325	$49.59万	$2,972.65万	-2.89%
519	CGPTChainGPT	$0.01713	$0.01798	$0.01685	$19.39万	$1,648.22万	-3.11%
171	GALAGALA	$0.001474	$0.001555	$0.001442	$95.60万	$7,795.40万	-5.09%
538	TNSRTensor	$0.024	$0.0256	$0.0233	$17.88万	$1,866.28万	-5.88%
591	BANANAS31Banana For Scale	$0.005591	$0.005848	$0.005531	$13.03万	$5,760.90万	-3.62%
332	OPNOpinion	$0.0357	$0.0381	$0.0348	$42.40万	$673.94万	-6.05%
229	DGB极特币	$0.00309	$0.00355	$0.00302	$68.94万	$6,316.52万	-6.93%
385	MMTMomentum	$0.1146	$0.1221	$0.1134	$35.87万	$2,440.23万	-6.07%
393	CATICatizen	$0.03525	$0.0388	$0.03476	$34.66万	$2,490.22万	-8.42%