Gunz

GUN · 美元计价

$0.001636

≈ ￥0.010798

-6.99% (-$0.00)

更新于 2026-11-09 16:15:01

24H 最高

$0.001787

24H 最低

$0.001586

今日开盘

$0.001759

24H 成交量

$69.34万

流通市值

$692.19万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00170593

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	MITOMitosis	$0.00691	$0.00772	$0.00662	$134.37万	$344.94万	-7.99%
495	STOStakeStone	$0.0252	$0.0271	$0.0244	$21.51万	$597.33万	-6.67%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
630	DIADIA	$0.1277	$0.1345	$0.1266	$9.35万	$1,577.78万	-4.99%
683	DJTBDJTB	$3.95	$4.06	$3.94	$1.75万	—	-2.23%
551	PLTRBPLTRB	$159.94	$163.26	$158.22	$16.90万	—	-0.31%
453	C98Coin98	$0.01105	$0.0116	$0.01062	$26.35万	$1,140.81万	-4.49%
378	GMXGMX	$7.62	$8.13	$7.55	$36.86万	$8,520.16万	-5.22%
383	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
168	THEThena	$0.0334	$0.0368	$0.0323	$98.68万	$489.08万	-8.49%
324	OGNOrigin Token	$0.02204	$0.02305	$0.02135	$45.45万	$1,700.65万	-2.69%
301	PHAPHALA	$0.0338	$0.0352	$0.0325	$49.11万	$2,972.65万	-2.59%
518	CGPTChainGPT	$0.01724	$0.01798	$0.01685	$19.45万	$1,648.22万	-2.38%
171	GALAGALA	$0.001481	$0.001555	$0.001442	$96.01万	$7,795.40万	-4.70%
538	TNSRTensor	$0.0241	$0.0256	$0.0233	$17.93万	$1,866.28万	-5.49%
591	BANANAS31Banana For Scale	$0.005621	$0.005848	$0.005531	$13.07万	$5,760.90万	-3.15%
332	OPNOpinion	$0.0358	$0.0381	$0.0348	$42.51万	$673.94万	-5.79%
231	DGB极特币	$0.0031	$0.00355	$0.00302	$68.49万	$6,316.52万	-5.78%
385	MMTMomentum	$0.115	$0.1221	$0.1134	$35.87万	$2,440.23万	-5.82%
393	CATICatizen	$0.03539	$0.0388	$0.03476	$34.69万	$2,490.22万	-8.08%