KernelDAO

KERNEL · 美元计价

$0.0441

≈ ￥0.29106

8.62% ($0.00)

更新于 2026-11-10 05:55:02

24H 最高

$0.0446

24H 最低

$0.0399

今日开盘

$0.0406

24H 成交量

$43.45万

流通市值

$1,259.67万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	MITOMitosis	$0.00699	$0.00727	$0.00662	$82.77万	$339.97万	0.43%
565	STOStakeStone	$0.0265	$0.0272	$0.0244	$18.60万	$607.99万	4.74%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
623	DIADIA	$0.132	$0.136	$0.1266	$12.52万	$1,610.35万	3.04%
598	DJTBDJTB	$4.1	$4.18	$3.88	$15.05万	—	2.50%
327	PLTRBPLTRB	$170.3	$171.01	$158.22	$48.59万	—	6.57%
486	C98Coin98	$0.01153	$0.01192	$0.01062	$26.59万	$1,185.12万	4.53%
417	GMXGMX	$7.72	$7.82	$7.55	$33.76万	$8,329.25万	-0.39%
404	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
227	THEThena	$0.0346	$0.0354	$0.0323	$76.95万	$477.58万	2.98%
312	OGNOrigin Token	$0.02243	$0.02296	$0.02135	$53.01万	$1,714.65万	2.89%
216	PHAPHALA	$0.0347	$0.0355	$0.0325	$82.52万	$3,079.14万	3.89%
363	CGPTChainGPT	$0.01833	$0.01845	$0.01685	$42.32万	$1,695.94万	5.71%
186	GALAGALA	$0.001539	$0.001581	$0.001442	$103.72万	$8,040.43万	3.57%
476	TNSRTensor	$0.0249	$0.0258	$0.0233	$27.47万	$1,915.61万	4.18%
516	BANANAS31Banana For Scale	$0.005821	$0.006043	$0.005531	$22.88万	$6,008.72万	3.19%
416	OPNOpinion	$0.0371	$0.0379	$0.0348	$33.84万	$690.15万	4.21%
533	DGB极特币	$0.00307	$0.00323	$0.00301	$21.65万	$5,902.24万	-3.16%
248	MMTMomentum	$0.1206	$0.1244	$0.1134	$71.66万	$2,492.87万	4.24%
577	CATICatizen	$0.03824	$0.04006	$0.03476	$17.78万	$2,670.03万	6.76%