Chainlink

LINK · 美元计价

$10.735

≈ ￥70.851

-1.11% (-$0.12)

更新于 2026-11-08 14:40:07

24H 最高

$10.97

24H 最低

$10.72

今日开盘

$10.855

24H 成交量

$711.16万

流通市值

$82.45亿

24H 涨跌额

(-$0.12)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	MITOMitosis	$0.00777	$0.00885	$0.00729	$585.19万	$394.46万	-2.14%
267	STOStakeStone	$0.0271	$0.029	$0.0268	$42.04万	$606.67万	-3.56%
279	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DIADIA	$0.1337	$0.1406	$0.1334	$4.73万	$1,608.81万	-4.64%
650	DJTBDJTB	$4.03	$4.07	$4.02	$1.46万	—	-0.25%
667	PLTRBPLTRB	$160.28	$160.70	$160.14	$6,214.67	—	-0.21%
459	C98Coin98	$0.01159	$0.01204	$0.01147	$15.65万	$1,156.64万	-3.58%
362	GMXGMX	$8.05	$8.13	$7.86	$25.84万	$8,547.46万	-0.12%
294	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
81	THEThena	$0.0369	$0.0404	$0.036	$191.69万	$511.18万	-1.34%
388	OGNOrigin Token	$0.0226	$0.02364	$0.02258	$21.78万	$1,701.73万	-4.28%
232	PHAPHALA	$0.0347	$0.0367	$0.0346	$49.70万	$3,036.00万	-4.14%
404	CGPTChainGPT	$0.01753	$0.01791	$0.01721	$20.59万	$1,609.02万	-0.34%
254	GALAGALA	$0.001551	$0.001593	$0.001537	$44.38万	$7,903.52万	-2.21%
555	TNSRTensor	$0.0256	$0.0264	$0.0254	$8.78万	$1,896.36万	-3.03%
543	BANANAS31Banana For Scale	$0.005762	$0.005966	$0.005735	$9.60万	$5,737.93万	-2.34%
402	OPNOpinion	$0.0381	$0.0398	$0.0381	$20.86万	$700.05万	-4.27%
102	DGB极特币	$0.0034	$0.00382	$0.003	$140.62万	$6,042.87万	12.21%
414	MMTMomentum	$0.1223	$0.1245	$0.1215	$19.38万	$2,501.72万	-1.45%
360	CATICatizen	$0.03813	$0.04054	$0.0378	$26.12万	$2,626.97万	-5.57%