Livepeer

LPT · 美元计价

$1.272

≈ ￥8.3952

-4.86% (-$0.07)

更新于 2026-11-09 15:55:02

24H 最高

$1.35

24H 最低

$1.26

今日开盘

$1.337

24H 成交量

$29.36万

流通市值

$6,591.85万

24H 涨跌额

(-$0.07)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	MITOMitosis	$0.00694	$0.00772	$0.00662	$137.62万	$344.94万	-9.28%
497	STOStakeStone	$0.0252	$0.0271	$0.0244	$21.35万	$597.33万	-6.67%
362	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
631	DIADIA	$0.1279	$0.1345	$0.1266	$9.22万	$1,577.78万	-4.84%
682	DJTBDJTB	$3.97	$4.06	$3.95	$1.67万	—	-1.73%
567	PLTRBPLTRB	$158.94	$163.26	$158.22	$15.52万	—	-0.91%
455	C98Coin98	$0.01103	$0.0116	$0.01062	$26.15万	$1,140.81万	-4.75%
378	GMXGMX	$7.56	$8.13	$7.55	$36.80万	$8,520.16万	-6.44%
381	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
168	THEThena	$0.0335	$0.0368	$0.0323	$98.19万	$489.08万	-8.47%
321	OGNOrigin Token	$0.02182	$0.02305	$0.02135	$45.07万	$1,700.65万	-3.79%
300	PHAPHALA	$0.0335	$0.0352	$0.0325	$49.46万	$2,972.65万	-3.18%
517	CGPTChainGPT	$0.0171	$0.01798	$0.01685	$19.68万	$1,648.22万	-3.50%
172	GALAGALA	$0.001477	$0.001558	$0.001442	$92.73万	$7,795.40万	-5.08%
533	TNSRTensor	$0.024	$0.0256	$0.0233	$18.25万	$1,866.28万	-5.88%
593	BANANAS31Banana For Scale	$0.005572	$0.005848	$0.005531	$12.72万	$5,760.90万	-3.80%
333	OPNOpinion	$0.0356	$0.0381	$0.0348	$42.36万	$673.94万	-6.56%
228	DGB极特币	$0.00305	$0.00355	$0.00302	$69.41万	$6,316.52万	-8.68%
383	MMTMomentum	$0.115	$0.1222	$0.1134	$35.75万	$2,440.23万	-5.89%
392	CATICatizen	$0.03533	$0.0388	$0.03476	$34.68万	$2,490.22万	-8.38%