Manta Network

MANTA · 美元计价

$0.05271

≈ ￥0.347886

-2.28% (-$0.00)

更新于 2026-11-08 14:20:03

24H 最高

$0.05421

24H 最低

$0.05247

今日开盘

$0.05394

24H 成交量

$9.75万

流通市值

$2,544.31万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.051189

最低日期

2026-11-05

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	MITOMitosis	$0.00765	$0.00885	$0.00729	$605.42万	$394.46万	0.26%
265	STOStakeStone	$0.0271	$0.029	$0.0268	$42.55万	$606.67万	-3.21%
279	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
606	DIADIA	$0.134	$0.1406	$0.1334	$4.75万	$1,608.81万	-4.35%
651	DJTBDJTB	$4.03	$4.07	$4.02	$1.46万	—	-0.25%
667	PLTRBPLTRB	$160.28	$160.70	$160.14	$6,214.67	—	-0.21%
460	C98Coin98	$0.01159	$0.01204	$0.01147	$15.26万	$1,156.64万	-3.42%
362	GMXGMX	$8.02	$8.13	$7.86	$25.87万	$8,547.46万	-0.25%
295	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
81	THEThena	$0.0372	$0.0404	$0.036	$190.84万	$511.18万	-0.27%
387	OGNOrigin Token	$0.02268	$0.02374	$0.02258	$21.92万	$1,701.73万	-4.34%
232	PHAPHALA	$0.0348	$0.0367	$0.0346	$50.20万	$3,036.00万	-4.40%
404	CGPTChainGPT	$0.01759	$0.01791	$0.01721	$20.84万	$1,609.02万	-0.28%
260	GALAGALA	$0.001558	$0.001593	$0.001537	$43.32万	$7,903.52万	-1.64%
556	TNSRTensor	$0.0256	$0.0264	$0.0254	$8.68万	$1,896.36万	-3.03%
544	BANANAS31Banana For Scale	$0.005754	$0.005966	$0.005735	$9.64万	$5,737.93万	-1.96%
405	OPNOpinion	$0.0382	$0.0398	$0.0381	$20.58万	$700.05万	-4.02%
101	DGB极特币	$0.00338	$0.00382	$0.003	$140.34万	$6,042.87万	12.29%
413	MMTMomentum	$0.1227	$0.1245	$0.1215	$19.34万	$2,501.72万	-0.97%
364	CATICatizen	$0.03822	$0.04054	$0.0378	$24.99万	$2,626.97万	-4.95%