Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$129.28

≈ ￥853.248

-0.38% (-$0.49)

更新于 2026-11-08 14:45:01

24H 最高

$131.48

24H 最低

$128.23

今日开盘

$129.77

24H 成交量

$18.02万

流通市值

$852.16万

24H 涨跌额

(-$0.49)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$113.62

最低日期

2026-11-05

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	MITOMitosis	$0.00777	$0.00885	$0.00729	$581.63万	$394.46万	0.91%
302	STOStakeStone	$0.027	$0.029	$0.0268	$34.61万	$606.67万	-5.92%
278	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DIADIA	$0.1337	$0.1406	$0.1334	$4.72万	$1,608.81万	-4.70%
650	DJTBDJTB	$4.03	$4.07	$4.02	$1.46万	—	-0.25%
668	PLTRBPLTRB	$160.28	$160.70	$160.14	$6,214.67	—	-0.21%
454	C98Coin98	$0.01155	$0.01204	$0.01147	$15.87万	$1,156.64万	-3.91%
362	GMXGMX	$8.04	$8.13	$7.86	$25.79万	$8,547.46万	-0.25%
293	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
81	THEThena	$0.0369	$0.0404	$0.036	$191.56万	$511.18万	-0.81%
388	OGNOrigin Token	$0.02259	$0.02364	$0.02258	$21.78万	$1,701.73万	-4.32%
232	PHAPHALA	$0.0346	$0.0367	$0.0346	$49.67万	$3,036.00万	-4.42%
403	CGPTChainGPT	$0.01749	$0.01791	$0.01721	$20.65万	$1,609.02万	-0.57%
253	GALAGALA	$0.00155	$0.001593	$0.001537	$44.44万	$7,903.52万	-2.39%
555	TNSRTensor	$0.0254	$0.0264	$0.0254	$8.82万	$1,896.36万	-3.79%
541	BANANAS31Banana For Scale	$0.005761	$0.005966	$0.005735	$9.69万	$5,737.93万	-2.34%
402	OPNOpinion	$0.0381	$0.0398	$0.0381	$20.86万	$700.05万	-4.03%
102	DGB极特币	$0.0034	$0.00382	$0.003	$140.68万	$6,042.87万	12.21%
415	MMTMomentum	$0.1221	$0.1245	$0.1215	$19.39万	$2,501.72万	-1.61%
358	CATICatizen	$0.0381	$0.04054	$0.0378	$26.13万	$2,626.97万	-5.53%