Synthetix

SNX · 美元计价

$0.1532

≈ ￥1.0111

-6.30% (-$0.01)

更新于 2026-11-09 16:05:02

24H 最高

$0.1641

24H 最低

$0.1522

今日开盘

$0.1635

24H 成交量

$26.08万

流通市值

$9,398.96万

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	MITOMitosis	$0.00694	$0.00772	$0.00662	$135.16万	$344.94万	-6.97%
497	STOStakeStone	$0.0251	$0.0271	$0.0244	$21.41万	$597.33万	-7.04%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
631	DIADIA	$0.1276	$0.1345	$0.1266	$9.21万	$1,577.78万	-5.06%
683	DJTBDJTB	$3.94	$4.06	$3.94	$1.74万	—	-2.72%
551	PLTRBPLTRB	$159.67	$163.26	$158.22	$16.81万	—	-0.46%
451	C98Coin98	$0.01103	$0.0116	$0.01062	$26.31万	$1,140.81万	-4.59%
379	GMXGMX	$7.58	$8.13	$7.55	$36.76万	$8,520.16万	-5.72%
381	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
168	THEThena	$0.0334	$0.0368	$0.0323	$98.43万	$489.08万	-8.74%
323	OGNOrigin Token	$0.02191	$0.02305	$0.02135	$45.25万	$1,700.65万	-3.22%
299	PHAPHALA	$0.0337	$0.0352	$0.0325	$49.53万	$2,972.65万	-2.32%
518	CGPTChainGPT	$0.01718	$0.01798	$0.01685	$19.45万	$1,648.22万	-2.44%
171	GALAGALA	$0.001477	$0.001555	$0.001442	$95.45万	$7,795.40万	-4.83%
538	TNSRTensor	$0.0241	$0.0256	$0.0233	$17.87万	$1,866.28万	-5.49%
594	BANANAS31Banana For Scale	$0.005591	$0.005848	$0.005531	$12.85万	$5,760.90万	-3.54%
332	OPNOpinion	$0.0357	$0.0381	$0.0348	$42.47万	$673.94万	-6.05%
228	DGB极特币	$0.00307	$0.00355	$0.00302	$69.18万	$6,316.52万	-6.69%
382	MMTMomentum	$0.1149	$0.1222	$0.1134	$36.09万	$2,440.23万	-5.74%
393	CATICatizen	$0.03528	$0.0388	$0.03476	$34.65万	$2,490.22万	-8.29%