Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-08 14:55:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$187.86万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	MITOMitosis	$0.0076	$0.00885	$0.00729	$579.45万	$394.46万	-3.19%
355	STOStakeStone	$0.0269	$0.0284	$0.0268	$26.70万	$606.67万	-4.95%
279	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
603	DIADIA	$0.1337	$0.1406	$0.1334	$4.72万	$1,608.81万	-4.84%
652	DJTBDJTB	$4.03	$4.07	$4.02	$1.46万	—	-0.25%
668	PLTRBPLTRB	$160.33	$160.70	$160.14	$6,245.28	—	-0.21%
453	C98Coin98	$0.0115	$0.01204	$0.01147	$15.94万	$1,156.64万	-4.33%
362	GMXGMX	$8.03	$8.13	$7.86	$25.89万	$8,547.46万	-0.62%
294	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
80	THEThena	$0.0368	$0.0404	$0.036	$191.67万	$511.18万	-0.81%
387	OGNOrigin Token	$0.02258	$0.02364	$0.02253	$22.00万	$1,701.73万	-4.28%
232	PHAPHALA	$0.0346	$0.0367	$0.0346	$49.73万	$3,036.00万	-4.95%
405	CGPTChainGPT	$0.01753	$0.01791	$0.01721	$20.54万	$1,609.02万	-0.23%
252	GALAGALA	$0.001549	$0.001593	$0.001537	$44.59万	$7,903.52万	-2.46%
555	TNSRTensor	$0.0254	$0.0264	$0.0254	$8.82万	$1,896.36万	-3.79%
541	BANANAS31Banana For Scale	$0.005761	$0.005966	$0.005735	$9.66万	$5,737.93万	-2.42%
403	OPNOpinion	$0.0381	$0.0398	$0.0381	$20.85万	$700.05万	-4.27%
102	DGB极特币	$0.00338	$0.00382	$0.003	$141.44万	$6,042.87万	12.29%
416	MMTMomentum	$0.1221	$0.1245	$0.1215	$19.34万	$2,501.72万	-1.61%
356	CATICatizen	$0.03827	$0.04054	$0.0378	$26.59万	$2,626.97万	-5.27%