币安人生 (BinanceLife)

币安人生 · 美元计价

$0.485

≈ ￥3.201

-2.41% (-$0.01)

更新于 2026-11-11 06:55:01

24H 最高

$0.502

24H 最低

$0.471

今日开盘

$0.497

24H 成交量

$122.34万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MITOMitosis	$0.00718	$0.00799	$0.00699	$123.51万	$340.67万	0.14%
541	STOStakeStone	$0.0263	$0.0269	$0.0257	$18.44万	$585.51万	-1.13%
361	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
659	DIADIA	$0.1302	$0.1341	$0.1288	$7.34万	$1,559.24万	-0.76%
406	DJTBDJTB	$4.3	$4.63	$3.96	$32.38万	—	5.39%
476	PLTRBPLTRB	$169.24	$170.36	$164.22	$24.38万	—	-0.52%
519	C98Coin98	$0.01155	$0.01197	$0.01128	$20.58万	$1,148.94万	0.52%
402	GMXGMX	$7.62	$7.86	$7.46	$32.62万	$8,093.21万	-1.04%
380	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
282	THEThena	$0.0344	$0.0358	$0.0336	$54.92万	$474.04万	0.59%
307	OGNOrigin Token	$0.02252	$0.02315	$0.02197	$48.66万	$1,693.15万	0.58%
193	PHAPHALA	$0.0345	$0.0354	$0.0335	$94.13万	$2,965.77万	-0.58%
479	CGPTChainGPT	$0.01771	$0.01861	$0.01733	$24.31万	$1,686.16万	-3.12%
212	GALAGALA	$0.001508	$0.001553	$0.001472	$84.99万	$7,663.08万	-1.82%
556	TNSRTensor	$0.0246	$0.0252	$0.0242	$17.53万	$1,818.80万	-1.21%
518	BANANAS31Banana For Scale	$0.005906	$0.00605	$0.00577	$20.61万	$5,901.74万	1.43%
369	OPNOpinion	$0.036	$0.0368	$0.0349	$37.12万	$650.01万	-2.17%
557	DGB极特币	$0.00298	$0.00316	$0.00291	$17.46万	$5,565.62万	-1.65%
165	MMTMomentum	$0.1226	$0.1244	$0.1185	$114.85万	$2,485.81万	1.24%
644	CATICatizen	$0.03827	$0.03904	$0.03729	$9.13万	$2,546.42万	-0.10%