牛来 (Niu Lai)

牛来 · 美元计价

$0.05729

≈ ￥0.378114

0.69% ($0.00)

更新于 2026-11-11 07:15:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.0569

24H 成交量

$441.10万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	MITOMitosis	$0.00721	$0.00799	$0.00699	$123.50万	$340.67万	0.70%
547	STOStakeStone	$0.0262	$0.0269	$0.0257	$18.12万	$585.51万	-0.38%
362	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
660	DIADIA	$0.13	$0.1341	$0.1288	$7.24万	$1,559.24万	-0.31%
400	DJTBDJTB	$4.3	$4.63	$3.96	$32.94万	—	5.13%
477	PLTRBPLTRB	$169.27	$170.30	$164.22	$24.34万	—	-0.61%
518	C98Coin98	$0.01152	$0.01197	$0.01128	$20.61万	$1,148.94万	0.79%
411	GMXGMX	$7.61	$7.86	$7.46	$31.81万	$8,093.21万	0.00%
379	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
284	THEThena	$0.0343	$0.0358	$0.0336	$54.77万	$474.04万	0.59%
319	OGNOrigin Token	$0.02243	$0.02315	$0.02197	$46.43万	$1,693.15万	0.63%
190	PHAPHALA	$0.0344	$0.0354	$0.0335	$94.92万	$2,965.77万	-0.29%
478	CGPTChainGPT	$0.01764	$0.01861	$0.01733	$24.32万	$1,686.16万	-3.24%
212	GALAGALA	$0.001496	$0.001553	$0.001472	$84.60万	$7,663.08万	-2.03%
558	TNSRTensor	$0.0246	$0.0252	$0.0242	$17.21万	$1,818.80万	-0.41%
517	BANANAS31Banana For Scale	$0.005885	$0.00605	$0.00577	$20.65万	$5,901.74万	1.59%
368	OPNOpinion	$0.0356	$0.0368	$0.0349	$37.32万	$650.01万	-3.00%
554	DGB极特币	$0.003	$0.00316	$0.00291	$17.39万	$5,565.62万	-0.66%
166	MMTMomentum	$0.1219	$0.1244	$0.1185	$114.82万	$2,485.81万	0.74%
644	CATICatizen	$0.03808	$0.03904	$0.03729	$8.99万	$2,546.42万	-0.31%